일자	종가	등락	등락률(%)	거래량
06/23	16,960	0	0.00%	0
06/20	16,960	160	-0.93%	29
06/19	17,120	50	0.29%	26
06/18	17,070	130	0.77%	26
06/17	16,940	245	1.47%	112
06/16	16,695	115	0.69%	63
06/13	16,580	260	-1.54%	1
06/12	16,840	15	0.09%	84
06/11	16,825	85	0.51%	313
06/10	16,740	225	1.36%	9