일자	종가	등락	등락률(%)	거래량
07/01	110,640	5	0.00%	394,070
06/30	110,635	5	0.00%	43,866
06/27	110,630	25	0.02%	175,295
06/26	110,605	10	0.01%	392,410
06/25	110,595	5	0.00%	331,611
06/24	110,590	10	0.01%	356,658
06/23	110,580	10	0.01%	327,072
06/20	110,570	25	0.02%	339,630
06/19	110,545	5	0.00%	395,269
06/18	110,540	10	0.01%	367,234