일자	종가	등락	등락률(%)	거래량
07/01	22,585	260	-1.14%	96,445
06/30	22,845	100	0.44%	123,600
06/27	22,745	260	1.16%	160,144
06/26	22,485	445	2.02%	212,827
06/25	22,040	880	4.16%	247,906
06/24	21,160	450	2.17%	221,383
06/23	20,710	0	0.00%	294,556
06/20	20,710	50	-0.24%	101,236
06/19	20,760	30	0.14%	162,554
06/18	20,730	145	0.70%	134,757