일자	종가	등락	등락률(%)	거래량
07/01	14,430	25	-0.17%	8,432
06/30	14,455	115	-0.79%	486
06/27	14,570	135	0.94%	218
06/26	14,435	160	-1.10%	134
06/25	14,595	125	0.86%	87
06/24	14,470	135	0.94%	56
06/23	14,335	5	-0.03%	278
06/20	14,340	175	-1.21%	1,238
06/19	14,515	150	1.04%	37
06/18	14,365	75	-0.52%	634