일자	종가	등락	등락률(%)	거래량
07/01	8,500	140	-1.62%	92,344
06/30	8,640	110	-1.26%	110,288
06/27	8,750	140	-1.57%	96,229
06/26	8,890	240	-2.63%	102,927
06/25	9,130	410	-4.30%	149,873
06/24	9,540	480	5.30%	411,958
06/23	9,060	130	-1.41%	107,958
06/20	9,190	40	0.44%	103,451
06/19	9,150	90	0.99%	75,243
06/18	9,060	70	0.78%	99,511