일자	종가	등락	등락률(%)	거래량
07/04	14,030	90	0.65%	119
07/03	13,940	140	1.01%	141
07/02	13,800	115	0.84%	364
07/01	13,685	65	-0.47%	280
06/30	13,750	0	0.00%	391
06/27	13,750	75	0.55%	211
06/26	13,675	115	-0.83%	121
06/25	13,790	55	0.40%	26
06/24	13,735	155	1.14%	414
06/23	13,580	150	1.12%	449