일자	종가	등락	등락률(%)	거래량
07/02	6,665	40	0.60%	5,259
07/01	6,625	5	0.08%	9,966
06/30	6,620	50	-0.75%	7,859
06/27	6,670	50	0.76%	8,244
06/26	6,660	20	0.30%	7,566
06/25	6,640	65	0.99%	18,641
06/24	6,575	95	1.47%	22,705
06/23	6,480	30	-0.46%	17,325
06/20	6,510	30	-0.46%	29,813
06/19	6,540	25	-0.38%	12,069