일자	종가	등락	등락률(%)	거래량
06/02	7,255	0	0.00%	0
05/30	7,255	15	-0.21%	73
05/29	7,270	35	0.48%	240
05/28	7,235	35	-0.48%	203
05/27	7,270	20	-0.27%	86
05/26	7,290	5	-0.07%	307
05/23	7,295	5	0.07%	48
05/22	7,290	35	-0.48%	286
05/21	7,325	0	0.00%	546
05/20	7,325	0	0.00%	39