일자	종가	등락	등락률(%)	거래량
07/02	2,195	55	-2.44%	264,144
07/01	2,250	25	1.12%	137,298
06/30	2,225	15	-0.67%	76,725
06/27	2,240	10	0.45%	268,932
06/26	2,230	45	2.06%	335,067
06/25	2,185	0	0.00%	134,576
06/24	2,185	35	-1.58%	244,155
06/23	2,220	10	-0.45%	155,456
06/20	2,230	10	-0.45%	59,771
06/19	2,240	0	0.00%	58,699