일자	종가	등락	등락률(%)	거래량
07/01	14,430	75	0.52%	3,253
06/30	14,355	15	-0.10%	2,479
06/27	14,370	140	0.98%	295
06/26	14,230	15	-0.11%	555
06/25	14,245	15	-0.11%	1,475
06/24	14,260	10	0.07%	1,483
06/23	14,250	75	0.53%	254
06/20	14,175	5	-0.04%	407
06/19	14,180	35	0.25%	798
06/18	14,145	5	0.04%	766