일자	종가	등락	등락률(%)	거래량
07/01	115,230	200	0.17%	36
06/30	115,030	55	-0.05%	2,132
06/27	115,085	60	-0.05%	707
06/26	115,145	135	0.12%	254
06/25	115,010	85	0.07%	223
06/24	114,925	250	0.22%	5,219
06/23	114,675	40	-0.03%	510
06/20	114,715	15	-0.01%	81
06/19	114,730	70	-0.06%	459
06/18	114,800	25	-0.02%	2,940