일자	종가	등락	등락률(%)	거래량
07/04	26,255	580	-2.16%	101
07/03	26,835	140	0.52%	2,300
07/02	26,695	345	-1.28%	115
07/01	27,037	7	0.03%	1,411
06/30	27,030	305	1.14%	1,391
06/27	26,725	30	0.11%	130
06/26	26,695	65	-0.24%	260
06/25	26,760	155	-0.58%	186
06/24	26,915	320	1.20%	2,078
06/23	26,595	25	0.09%	210