일자	종가	등락	등락률(%)	거래량
07/02	121,770	565	-0.46%	8,618
07/01	122,335	980	0.81%	14,415
06/30	121,355	370	-0.30%	18,271
06/27	121,725	450	-0.37%	6,489
06/26	122,175	485	0.40%	11,842
06/25	121,690	595	0.49%	27,710
06/24	121,095	465	0.39%	14,545
06/23	120,630	150	-0.12%	10,146
06/20	120,780	345	-0.28%	10,882
06/19	121,125	245	-0.20%	8,275