일자	종가	등락	등락률(%)	거래량
07/04	110,810	0	0.00%	660
07/03	110,810	30	0.03%	1,197
07/02	110,780	5	0.00%	435
07/01	110,775	5	0.00%	944
06/30	110,770	35	0.03%	1,151
06/27	110,735	15	0.01%	308
06/26	110,720	10	0.01%	1,495
06/25	110,710	20	0.02%	428
06/24	110,690	15	0.01%	6,400
06/23	110,675	5	0.00%	589