일자	종가	등락	등락률(%)	거래량
07/02	2,135	10	-0.47%	119,078
07/01	2,145	0	0.00%	0
06/30	2,145	0	0.00%	16,742
06/27	2,145	0	0.00%	29,318
06/26	2,145	5	0.23%	23,108
06/25	2,140	5	-0.23%	24,754
06/24	2,145	5	0.23%	45,290
06/23	2,140	0	0.00%	29,183
06/20	2,140	0	0.00%	34,652
06/19	2,140	0	0.00%	9,165