일자	종가	등락	등락률(%)	거래량
07/02	9,755	75	0.77%	262,432
07/01	9,680	65	-0.67%	316,974
06/30	9,745	10	-0.10%	142,515
06/27	9,755	0	0.00%	139,885
06/26	9,850	25	-0.25%	160,676
06/25	9,875	30	0.30%	171,548
06/24	9,845	25	-0.25%	302,178
06/23	9,870	45	0.46%	221,703
06/20	9,825	45	-0.46%	118,025
06/19	9,870	40	0.41%	84,572