일자	종가	등락	등락률(%)	거래량
07/04	2,245	0	0.00%	9,827
07/03	2,245	45	2.05%	66,816
07/02	2,200	0	0.00%	32,122
07/01	2,200	15	-0.68%	7,486
06/30	2,215	0	0.00%	32,462
06/27	2,215	10	0.45%	42,043
06/26	2,205	15	0.68%	25,386
06/25	2,190	10	-0.45%	20,683
06/24	2,197	17	0.78%	27,226
06/23	2,180	10	0.46%	15,461