일자	종가	등락	등락률(%)	거래량
07/02	18,030	60	-0.33%	89,305
07/01	18,090	55	-0.30%	100,024
06/30	18,145	145	0.81%	150,211
06/27	18,000	160	0.90%	88,582
06/26	17,840	80	0.45%	207,983
06/25	17,760	45	0.25%	100,596
06/24	17,715	445	2.58%	214,823
06/23	17,270	95	-0.55%	246,021
06/20	17,365	50	0.29%	156,324
06/19	17,315	130	-0.75%	211,432