일자	종가	등락	등락률(%)	거래량
07/02	57,720	225	-0.39%	279
07/01	57,945	20	0.03%	3,052
06/30	57,925	60	-0.10%	1,807
06/27	57,985	95	0.16%	298
06/26	57,890	60	0.10%	113
06/25	57,830	40	0.07%	482
06/24	57,790	230	0.40%	1,066
06/23	57,560	0	0.00%	366
06/20	57,560	100	0.17%	580
06/19	57,460	60	-0.10%	53,096