일자	종가	등락	등락률(%)	거래량
12/17	106,475	0	0.00%	0
12/16	106,475	30	0.03%	1,796
12/13	106,445	5	0.00%	1,038
12/12	106,440	15	0.01%	5,963
12/11	106,425	10	0.01%	2,906
12/10	106,415	0	0.00%	2,745
12/09	106,415	20	0.02%	3,865
12/06	106,395	25	0.02%	3,007
12/05	106,370	10	0.01%	2,384
12/04	106,360	5	0.00%	3,833