일자	종가	등락	등락률(%)	거래량
07/02	15,535	45	0.29%	1,543
07/01	15,490	25	-0.16%	9,135
06/30	15,515	120	0.78%	14,798
06/27	15,395	125	0.82%	24,925
06/26	15,270	25	0.16%	32,663
06/25	15,245	0	0.00%	34,111
06/24	15,245	330	2.21%	32,353
06/23	14,915	35	-0.23%	29,388
06/20	14,950	15	0.10%	26,284
06/19	14,935	85	-0.57%	47,940