일자	종가	등락	등락률(%)	거래량
07/04	8,050	50	-0.62%	27,035
07/03	8,100	190	2.40%	35,474
07/02	7,910	260	-3.18%	43,766
07/01	8,170	10	-0.12%	19,456
06/30	8,180	20	-0.24%	15,107
06/27	8,200	230	-2.73%	29,023
06/26	8,430	280	-3.21%	46,096
06/25	8,710	20	0.23%	63,086
06/24	8,690	40	-0.46%	36,421
06/23	8,730	120	-1.36%	53,823