일자	종가	등락	등락률(%)	거래량
07/04	10,960	40	-0.36%	123,593
07/03	11,000	110	1.01%	125,615
07/02	10,890	220	2.06%	387,849
07/01	10,670	30	-0.28%	113,812
06/30	10,700	35	0.33%	241,995
06/27	10,665	65	0.61%	152,665
06/26	10,630	100	-0.93%	316,115
06/25	10,730	50	-0.46%	102,587
06/24	10,780	95	0.89%	310,874
06/23	10,685	25	0.23%	209,528