일자	종가	등락	등락률(%)	거래량
07/04	8,530	25	-0.29%	2,083
07/03	8,555	100	-1.16%	1,400
07/02	8,655	75	0.87%	2,173
07/01	8,580	10	-0.12%	1,756
06/30	8,590	65	-0.75%	752
06/27	8,655	20	0.23%	5,690
06/26	8,635	15	-0.17%	1,026
06/25	8,650	5	0.06%	1,878
06/24	8,645	75	0.88%	2,146
06/23	8,570	120	1.42%	8,783