일자	종가	등락	등락률(%)	거래량
07/04	9,925	15	0.15%	12,919
07/03	9,910	115	1.17%	11,151
07/02	9,795	180	1.87%	12,592
07/01	9,615	60	0.63%	7,909
06/30	9,555	195	2.08%	16,621
06/27	9,360	145	-1.53%	21,422
06/26	9,505	15	-0.16%	5,014
06/25	9,520	85	0.90%	9,203
06/24	9,435	5	-0.05%	14,272
06/23	9,440	110	1.18%	10,312