일자	종가	등락	등락률(%)	거래량
07/01	11,870	280	2.42%	1,376
06/30	11,590	75	-0.64%	247
06/27	11,665	125	1.08%	2,621
06/26	11,540	295	2.62%	354
06/25	11,245	165	1.49%	231
06/24	11,080	180	-1.60%	907
06/23	11,260	45	0.40%	10,292
06/20	11,215	215	1.95%	1,525
06/19	11,000	10	0.09%	1,790
06/18	10,990	35	0.32%	1,120