일자	종가	등락	등락률(%)	거래량
07/02	14,250	70	-0.49%	10,430
07/01	14,320	10	0.07%	85,606
06/30	14,310	205	-1.41%	27,348
06/27	14,515	105	0.73%	8,647
06/26	14,410	80	-0.55%	9,370
06/25	14,490	115	0.80%	12,600
06/24	14,375	135	0.95%	23,483
06/23	14,240	305	2.19%	21,951
06/20	13,935	175	-1.24%	8,448
06/19	14,110	40	0.28%	5,601