일자	종가	등락	등락률(%)	거래량
07/02	10,475	20	0.19%	5,895
07/01	10,455	65	0.63%	10,098
06/30	10,390	60	-0.57%	12,240
06/27	10,450	80	-0.76%	65,809
06/26	10,530	5	-0.05%	1,948
06/25	10,535	160	1.54%	3,385
06/24	10,375	5	0.05%	4,080
06/23	10,370	90	0.88%	8,781
06/20	10,280	0	0.00%	2,127
06/19	10,280	25	-0.24%	4,333