일자	종가	등락	등락률(%)	거래량
07/01	8,610	70	0.82%	120,014
06/30	8,540	80	-0.93%	105,348
06/27	8,620	80	-0.92%	176,363
06/26	8,700	120	-1.36%	233,767
06/25	8,820	180	-2.00%	996,008
06/24	9,000	2350	-20.70%	1,470,925
06/23	11,350	1240	12.27%	6,029,524
06/20	10,110	1190	-10.53%	899,229
06/19	11,300	160	1.44%	4,637,978
06/18	11,140	770	7.43%	4,940,816