일자	종가	등락	등락률(%)	거래량
07/03	4,555	270	6.30%	50,049
07/02	4,285	50	1.18%	3,972
07/01	4,235	85	2.05%	35,259
06/30	4,150	145	3.62%	9,680
06/27	4,005	190	-4.53%	18,152
06/26	4,195	15	-0.36%	16,935
06/25	4,210	35	-0.82%	11,696
06/24	4,245	260	6.52%	46,246
06/23	3,985	85	-2.09%	3,384
06/20	4,070	155	3.96%	27,251