일자	종가	등락	등락률(%)	거래량
07/04	23,270	1250	-5.10%	3,810,315
07/03	24,520	690	-2.74%	2,365,193
07/02	25,210	935	-3.58%	2,161,405
07/01	26,145	110	-0.42%	1,866,233
06/30	26,255	580	2.26%	2,245,069
06/27	25,675	175	-0.68%	2,280,029
06/26	25,850	215	-0.82%	3,936,201
06/25	26,065	1525	-5.53%	3,248,409
06/24	27,590	865	3.24%	2,800,349
06/23	26,725	175	-0.65%	2,093,526