일자	종가	등락	등락률(%)	거래량
07/04	10,115	130	-1.27%	1,327,263
07/03	10,245	420	4.27%	1,613,323
07/02	9,825	250	-2.48%	1,507,937
07/01	10,075	180	-1.76%	1,414,363
06/30	10,255	75	0.74%	1,076,010
06/27	10,180	110	-1.07%	1,210,797
06/26	10,290	140	1.38%	2,728,360
06/25	10,150	285	2.89%	1,720,945
06/24	9,865	335	3.52%	1,292,571
06/23	9,530	250	-2.56%	1,629,756