일자	종가	등락	등락률(%)	거래량
07/04	15,535	70	0.45%	346,632
07/03	15,465	155	1.01%	581,475
07/02	15,310	110	-0.71%	521,277
07/01	15,420	120	-0.77%	477,886
06/30	15,540	195	1.27%	1,190,468
06/27	15,345	150	0.99%	1,089,060
06/26	15,195	165	1.10%	705,848
06/25	15,030	5	0.03%	166,954
06/24	15,025	400	2.74%	617,316
06/23	14,625	160	-1.08%	229,708