일자	종가	등락	등락률(%)	거래량
07/04	31,300	200	0.64%	194,359
07/03	31,100	350	-1.11%	150,250
07/02	31,450	700	-2.18%	181,232
07/01	32,150	850	2.72%	244,311
06/30	31,300	1100	3.64%	209,602
06/27	30,200	50	-0.17%	143,377
06/26	30,250	500	-1.63%	107,421
06/25	30,750	200	0.65%	75,099
06/24	30,550	200	-0.65%	143,521
06/23	30,750	150	-0.49%	178,090