일자	종가	등락	등락률(%)	거래량
07/02	2,165	5	0.23%	82
07/01	2,160	15	0.70%	3,616
06/30	2,145	5	0.23%	282
06/27	2,140	20	-0.93%	374
06/26	2,160	5	-0.23%	642
06/25	2,165	5	-0.23%	309
06/24	2,170	10	0.46%	46,442
06/23	2,160	5	0.23%	8,379
06/20	2,155	20	-0.92%	1,752
06/19	2,175	10	0.46%	2,767