일자	종가	등락	등락률(%)	거래량
07/04	2,115	0	0.00%	4,679
07/03	2,115	5	0.24%	6,002
07/02	2,110	5	0.24%	7,545
07/01	2,105	10	-0.47%	1,938
06/30	2,115	0	0.00%	4,353
06/27	2,115	10	0.48%	10,319
06/26	2,105	0	0.00%	854
06/25	2,105	0	0.00%	104
06/24	2,105	15	-0.71%	1,795
06/23	2,120	15	0.71%	2,150