일자별 시세

일자 종가 등락 등락률(%) 거래량
07/02 8,075 5 0.06% 1,054,658
07/01 8,070 90 1.13% 1,563,453
06/30 7,980 40 -0.50% 1,118,732
06/27 8,020 5 -0.06% 817,797
06/26 8,105 25 0.31% 1,680,852
06/25 8,080 35 0.44% 1,419,975
06/24 8,045 55 0.69% 1,510,683
06/23 7,990 40 -0.50% 1,106,043
06/20 8,030 30 0.38% 984,326
06/19 8,000 15 0.19% 672,778
처음이전12345678910