일자	종가	등락	등락률(%)	거래량
07/02	10,590	0	0.00%	52,225
07/01	10,590	5	0.05%	12,591
06/30	10,585	5	0.05%	6,493
06/27	10,580	0	0.00%	15,271
06/26	10,580	0	0.00%	8,989
06/25	10,580	0	0.00%	4,242
06/24	10,580	5	0.05%	6,177
06/23	10,575	5	-0.05%	34,429
06/20	10,580	0	0.00%	24,859
06/19	10,580	5	0.05%	9,198