일자	종가	등락	등락률(%)	거래량
07/02	11,435	140	-1.21%	88,103
07/01	11,575	70	0.61%	27,271
06/30	11,505	155	1.37%	81,236
06/27	11,350	75	-0.66%	4,169
06/26	11,425	90	-0.78%	58,542
06/25	11,515	95	0.83%	21,405
06/24	11,420	310	2.79%	26,181
06/23	11,110	70	-0.63%	50,951
06/20	11,180	40	0.36%	9,530
06/19	11,140	90	0.81%	17,548