일자	종가	등락	등락률(%)	거래량
07/04	52,385	5	0.01%	40,054
07/03	52,380	15	0.03%	26,500
07/02	52,365	5	0.01%	30,621
07/01	52,360	0	0.00%	29,573
06/30	52,360	0	0.00%	29,831
06/27	52,360	5	0.01%	8,413
06/26	52,355	15	0.03%	22,498
06/25	52,340	0	0.00%	32,791
06/24	52,340	5	0.01%	83,961
06/23	52,335	10	0.02%	15,398