일자	종가	등락	등락률(%)	거래량
07/02	10,485	10	-0.10%	99,042
07/01	10,495	40	0.38%	76,705
06/30	10,455	100	0.97%	197,836
06/27	10,355	140	1.37%	87,696
06/26	10,215	50	0.49%	121,551
06/25	10,165	55	0.54%	285,317
06/24	10,110	75	0.75%	117,699
06/23	10,035	0	0.00%	207,241
06/20	10,035	60	-0.59%	75,304
06/19	10,095	10	0.10%	102,990