일자	종가	등락	등락률(%)	거래량
07/02	10,505	75	0.72%	244,364
07/01	10,430	20	0.19%	209,950
06/30	10,410	15	0.14%	181,823
06/27	10,395	65	0.63%	192,456
06/26	10,415	45	-0.43%	204,615
06/25	10,460	55	0.53%	233,149
06/24	10,405	25	0.24%	313,050
06/23	10,380	100	0.97%	280,086
06/20	10,280	105	-1.01%	248,243
06/19	10,385	55	0.53%	235,493