일자	종가	등락	등락률(%)	거래량
06/24	51,740	0	0.00%	0
06/23	51,740	5	0.01%	106
06/20	51,735	0	0.00%	2
06/19	51,735	10	0.02%	570
06/18	51,725	5	0.01%	402
06/17	51,720	5	0.01%	11
06/16	51,715	5	0.01%	489
06/13	51,710	0	0.00%	214
06/12	51,710	10	0.02%	45
06/11	51,700	5	0.01%	117