일자	종가	등락	등락률(%)	거래량
07/04	9,140	15	-0.16%	151,608
07/03	9,155	75	0.83%	158,555
07/02	9,080	195	2.19%	323,700
07/01	8,885	5	0.06%	270,650
06/30	8,880	25	-0.28%	148,093
06/27	8,905	10	0.11%	212,719
06/26	8,985	110	-1.21%	360,082
06/25	9,095	40	-0.44%	228,865
06/24	9,135	90	-0.98%	259,401
06/23	9,225	100	1.10%	183,557