일자	종가	등락	등락률(%)	거래량
07/01	10,405	80	0.77%	32,508
06/30	10,325	0	0.00%	26,824
06/27	10,325	10	0.10%	22,333
06/26	10,315	10	-0.10%	13,161
06/25	10,325	60	0.58%	9,028
06/24	10,265	135	1.33%	20,370
06/23	10,130	85	0.85%	7,779
06/20	10,045	20	-0.20%	6,362
06/19	10,065	10	0.10%	5,658
06/18	10,055	60	0.60%	22,751