일자	종가	등락	등락률(%)	거래량
07/03	9,400	70	0.75%	2,512
07/02	9,330	125	-1.32%	1,093
07/01	9,455	120	-1.25%	5,432
06/30	9,575	135	1.43%	342
06/27	9,440	75	-0.79%	1,027
06/26	9,515	50	-0.52%	1,990
06/25	9,565	115	1.22%	2,616
06/24	9,450	365	4.02%	10,174
06/23	9,085	60	-0.66%	2,125
06/20	9,145	85	0.94%	1,622