일자	종가	등락	등락률(%)	거래량
07/02	15,760	340	-2.11%	210,038
07/01	16,100	100	-0.62%	146,352
06/30	16,200	165	1.03%	304,433
06/27	16,035	25	-0.16%	159,556
06/26	16,060	360	-2.19%	197,534
06/25	16,420	390	2.43%	164,528
06/24	16,030	220	1.39%	136,492
06/23	15,810	120	-0.75%	127,989
06/20	15,930	50	-0.31%	54,798
06/19	15,980	195	1.24%	110,830