일자	종가	등락	등락률(%)	거래량
07/01	2,060	0	0.00%	9,296
06/30	2,060	5	0.24%	11,963
06/27	2,055	10	0.49%	10,127
06/26	2,045	0	0.00%	1,960
06/25	2,045	0	0.00%	906
06/24	2,045	10	-0.49%	5,116
06/23	2,055	5	0.24%	7,628
06/20	2,050	5	-0.24%	11,474
06/19	2,055	10	-0.48%	4,062
06/18	2,065	0	0.00%	2,239