일자	종가	등락	등락률(%)	거래량
07/02	9,235	75	0.82%	6,774
07/01	9,160	25	0.27%	3,823
06/30	9,135	40	-0.44%	14,390
06/27	9,175	80	0.88%	11,031
06/26	9,095	15	0.17%	5,429
06/25	9,080	5	0.06%	7,097
06/24	9,075	90	1.00%	7,554
06/23	8,985	10	0.11%	10,211
06/20	8,975	45	0.50%	14,879
06/19	8,930	5	-0.06%	3,913