일자	종가	등락	등락률(%)	거래량
07/04	9,750	105	-1.07%	8,725
07/03	9,855	195	2.02%	35,349
07/02	9,660	190	2.01%	4,697
07/01	9,470	25	-0.26%	2,007
06/30	9,495	135	-1.40%	4,374
06/27	9,630	55	0.57%	9,656
06/26	9,630	100	1.05%	4,230
06/25	9,530	165	1.76%	9,641
06/24	9,365	30	0.32%	25,927
06/23	9,335	30	0.32%	6,365